Osia Hyper Retail Ltd

  • BSE Code : 535157
  • NSE Symbol : OSIAHYPER
  • ISIN : INE06IR01021
  • Industry :TRADING

up-arrow 23.63 -0.16(-0.67%)

Open Price ()

23.79

Prev. Close ()

23.79

Volume (No’s)

178,071

Market Cap ()

314.57

Low Price ()

23.20

High Price ()

24.24

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 23.79 24.24 23.20 23.63 178,071 4,204,729.17
28-May-2025 24.24 25.00 23.60 23.79 278,073 6,689,376.64
27-May-2025 23.05 24.29 23.05 23.83 279,735 6,614,411.83
26-May-2025 23.60 23.75 23.11 23.19 192,535 4,496,297.31
23-May-2025 23.90 23.90 23.00 23.23 461,580 10,799,164.79
22-May-2025 23.11 23.50 23.03 23.33 251,291 5,853,656.75
21-May-2025 23.63 23.99 23.31 23.36 309,066 7,243,806.88
20-May-2025 24.00 24.90 23.51 23.63 144,868 3,460,649.79
19-May-2025 24.08 24.50 23.91 24.18 173,808 4,210,572.91
16-May-2025 24.00 24.28 23.51 23.77 181,178 4,334,451.19

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew