Osia Hyper Retail Ltd

  • BSE Code : 535157
  • NSE Symbol : OSIAHYPER
  • ISIN : INE06IR01021
  • Industry :TRADING

up-arrow 3.52 -0.18(-4.86%)

Open Price ()

3.52

Prev. Close ()

3.70

Volume (No’s)

504,308

Market Cap ()

62.29

Low Price ()

3.52

High Price ()

3.52

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 3.52 3.52 3.52 3.52 504,308 1,775,164.16
01-Apr-2026 3.70 3.70 3.70 3.70 920,174 3,404,643.80
30-Mar-2026 3.89 3.89 3.89 3.89 460,166 1,790,045.74
27-Mar-2026 4.09 4.09 4.09 4.09 371,695 1,520,232.55
25-Mar-2026 4.30 4.30 4.30 4.30 682,715 2,935,674.50
24-Mar-2026 4.52 4.67 4.52 4.52 12,239,096 55,327,249.44
23-Mar-2026 4.75 4.75 4.75 4.75 347,732 1,651,727.00
20-Mar-2026 4.99 4.99 4.99 4.99 1,166,882 5,822,741.18
19-Mar-2026 5.25 5.48 5.25 5.25 4,144,789 21,770,232.57
18-Mar-2026 5.52 5.52 5.52 5.52 1,094,418 6,041,187.36

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew