Invest in IPO

ACME Solar Holdings Ltd

  • BSE Code : 544283
  • NSE Symbol : ACMESOLAR
  • ISIN : INE622W01025
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 250.76 -1.89(-0.75%)

Open Price ()

252.45

Prev. Close ()

252.65

Volume (No’s)

1,037,985

Market Cap ()

15,173.18

Low Price ()

244.10

High Price ()

256.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 252.45 256.25 244.10 250.76 1,037,985 260,335,148.45
22-May-2025 243.88 258.00 242.12 252.65 3,265,198 823,748,893.11
21-May-2025 245.00 245.00 236.61 243.76 824,479 198,972,339.99
20-May-2025 247.00 248.94 235.00 237.62 1,329,089 318,904,569.45
19-May-2025 240.00 248.80 237.00 246.67 1,624,637 396,806,775.52
16-May-2025 235.98 238.00 231.31 234.12 649,640 152,245,458.15
15-May-2025 240.33 240.33 232.00 235.51 618,546 145,163,772.86
14-May-2025 225.00 242.90 224.27 237.78 2,482,680 587,212,340.84
13-May-2025 224.36 226.00 220.00 221.04 466,849 104,132,384.07
12-May-2025 222.44 223.00 218.00 221.25 393,818 87,111,108.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew