Global Education Ltd

  • BSE Code : 538406
  • NSE Symbol : GLOBAL
  • ISIN : INE291W01037
  • Industry :MISCELLANEOUS

up-arrow 98.74 0.32(0.33%)

Open Price ()

101.19

Prev. Close ()

98.42

Volume (No’s)

35,151

Market Cap ()

502.60

Low Price ()

98.10

High Price ()

101.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 101.19 101.19 98.10 98.74 35,151 3,489,955.23
09-Apr-2026 102.00 102.00 97.05 98.42 78,915 7,817,849.99
08-Apr-2026 102.99 102.99 98.02 100.91 97,232 9,775,158.01
07-Apr-2026 99.78 101.99 97.10 97.69 88,118 8,765,313.92
06-Apr-2026 102.50 102.50 98.04 99.78 39,635 3,954,557.19
02-Apr-2026 95.75 102.00 94.81 99.48 94,387 9,323,473.96
01-Apr-2026 94.50 97.70 94.50 95.75 31,643 3,040,472.03
30-Mar-2026 95.20 96.06 91.80 92.82 70,587 6,578,827.39
27-Mar-2026 92.01 97.80 90.16 96.54 103,826 9,855,515.45
25-Mar-2026 94.94 96.59 93.10 94.19 33,119 3,131,795.54

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew