Global Education Ltd

  • BSE Code : 538406
  • NSE Symbol : GLOBAL
  • ISIN : INE291W01037
  • Industry :MISCELLANEOUS

up-arrow 105.45 -1.72(-1.60%)

Open Price ()

107.17

Prev. Close ()

107.17

Volume (No’s)

57,724

Market Cap ()

536.76

Low Price ()

104.17

High Price ()

107.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jun-2026 107.17 107.69 104.17 105.45 57,724 6,111,228.68
23-Jun-2026 109.53 110.99 106.99 107.17 84,196 9,156,482.53
22-Jun-2026 108.00 113.41 107.37 108.74 155,903 17,261,620.32
19-Jun-2026 111.00 111.13 105.30 107.37 84,729 9,103,858.58
18-Jun-2026 105.00 113.20 104.21 111.38 304,629 33,687,203.89
17-Jun-2026 102.70 105.40 102.70 104.37 50,641 5,268,450.69
16-Jun-2026 101.00 105.40 100.60 104.51 102,378 10,533,370.93
15-Jun-2026 106.07 106.07 101.44 101.65 88,219 9,084,491.08
12-Jun-2026 102.00 103.99 101.43 102.98 62,799 6,445,104.06
11-Jun-2026 102.53 102.79 100.02 100.87 80,663 8,173,203.23

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew