TBO Tek Ltd

  • BSE Code : 544174
  • NSE Symbol : TBOTEK
  • ISIN : INE673O01025
  • Industry :TRAVEL AGENCIES

up-arrow 1,419.20 -5.60(-0.39%)

Open Price ()

1,424.80

Prev. Close ()

1,424.80

Volume (No’s)

40,834

Market Cap ()

15,410.78

Low Price ()

1,401.10

High Price ()

1,427.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 1,424.80 1,427.10 1,401.10 1,419.20 40,834 57,858,268.20
17-Jul-2025 1,409.90 1,427.10 1,395.60 1,424.80 128,436 182,164,553.40
16-Jul-2025 1,402.50 1,433.30 1,400.00 1,409.90 289,054 408,120,556.80
15-Jul-2025 1,359.90 1,410.70 1,344.10 1,404.20 212,597 296,668,034.90
14-Jul-2025 1,320.00 1,359.80 1,310.90 1,347.40 184,462 247,357,360.10
11-Jul-2025 1,350.00 1,370.30 1,315.00 1,325.30 84,646 114,284,717.20
10-Jul-2025 1,349.90 1,358.80 1,314.90 1,342.60 112,940 150,677,940.10
09-Jul-2025 1,370.10 1,408.00 1,332.00 1,339.70 158,587 217,021,160.60
08-Jul-2025 1,390.30 1,392.30 1,355.00 1,361.30 60,363 82,777,382.50
07-Jul-2025 1,435.00 1,441.20 1,382.70 1,390.30 148,997 209,988,722.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew