TBO Tek Ltd

  • BSE Code : 544174
  • NSE Symbol : TBOTEK
  • ISIN : INE673O01025
  • Industry :TRAVEL AGENCIES

up-arrow 1,585.90 -1.20(-0.08%)

Open Price ()

1,582.00

Prev. Close ()

1,587.10

Volume (No’s)

2,366

Market Cap ()

17,233.97

Low Price ()

1,580.00

High Price ()

1,597.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Oct-2025 1,590.00 1,605.20 1,574.90 1,587.10 88,085 140,175,728.40
17-Oct-2025 1,552.50 1,584.00 1,549.90 1,577.70 85,252 134,292,719.90
16-Oct-2025 1,569.00 1,592.00 1,548.20 1,568.70 76,346 119,758,423.30
15-Oct-2025 1,500.90 1,560.00 1,500.90 1,550.20 75,048 115,863,589.90
14-Oct-2025 1,536.60 1,561.00 1,483.50 1,497.70 133,838 202,726,307.10
13-Oct-2025 1,561.60 1,573.00 1,529.00 1,536.60 51,408 79,226,966.20
10-Oct-2025 1,540.00 1,566.50 1,526.10 1,561.60 51,650 80,281,170.50
09-Oct-2025 1,572.50 1,572.50 1,527.00 1,533.00 38,767 59,752,022.10
08-Oct-2025 1,544.80 1,555.10 1,532.00 1,544.70 127,336 196,667,144.50
07-Oct-2025 1,599.00 1,599.00 1,526.60 1,532.50 62,789 97,847,050.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew