Lenskart Solutions Ltd

  • BSE Code : 544600
  • NSE Symbol : LENSKART
  • ISIN : INE956O01016
  • Industry :PERSONAL CARE - INDIAN

up-arrow 707.20 27.25(4.01%)

Open Price ()

683.00

Prev. Close ()

679.95

Volume (No’s)

25,690,503

Market Cap ()

123,003.73

Low Price ()

677.55

High Price ()

725.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Sep-2026 683.00 725.00 677.55 707.20 25,690,503 18,102,428,547.90
17-Sep-2026 678.00 691.60 672.15 679.95 5,163,552 3,536,392,712.35
16-Sep-2026 688.40 689.90 667.25 675.85 6,968,307 4,728,535,560.40
15-Sep-2026 691.20 701.25 679.50 685.40 6,456,204 4,438,772,447.70
11-Sep-2026 691.60 696.05 680.00 681.75 4,110,589 2,826,949,327.05
10-Sep-2026 701.90 703.50 690.35 693.30 6,256,637 4,348,345,513.80
09-Sep-2026 695.00 697.50 681.00 693.90 7,262,193 5,022,431,239.10
08-Sep-2026 688.00 697.60 682.85 695.75 3,755,569 2,599,649,023.45
07-Sep-2026 688.95 697.25 684.50 688.00 3,142,143 2,164,736,934.75
04-Sep-2026 672.55 694.80 672.55 684.90 10,188,245 6,985,526,547.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew