Imagicaaworld Entertainment Ltd

  • BSE Code : 539056
  • NSE Symbol : IMAGICAA
  • ISIN : INE172N01012
  • Industry :RECREATION / AMUSEMENT PARKS

up-arrow 43.55 -0.48(-1.09%)

Open Price ()

44.47

Prev. Close ()

44.03

Volume (No’s)

325,896

Market Cap ()

2,464.33

Low Price ()

43.36

High Price ()

44.47

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 44.47 44.47 43.36 43.55 325,896 14,281,661.91
04-Jun-2026 44.45 44.61 43.55 44.03 773,716 34,080,530.91
03-Jun-2026 45.00 45.00 43.75 44.43 418,574 18,488,363.24
02-Jun-2026 44.37 44.99 43.76 44.73 364,799 16,269,214.13
01-Jun-2026 44.60 46.95 44.40 44.60 684,177 31,138,833.38
29-May-2026 44.33 46.75 44.30 44.85 1,352,962 61,348,760.23
27-May-2026 44.56 45.80 44.15 44.33 605,544 27,162,826.62
26-May-2026 43.79 45.34 43.79 44.73 501,573 22,480,936.55
25-May-2026 43.10 44.10 43.05 43.75 428,344 18,703,150.30
22-May-2026 42.50 43.27 42.24 42.92 309,826 13,260,600.91

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew