Imagicaaworld Entertainment Ltd

  • BSE Code : 539056
  • NSE Symbol : IMAGICAA
  • ISIN : INE172N01012
  • Industry :RECREATION / AMUSEMENT PARKS

up-arrow 67.56 -0.47(-0.69%)

Open Price ()

68.50

Prev. Close ()

68.03

Volume (No’s)

821,226

Market Cap ()

3,822.83

Low Price ()

67.00

High Price ()

69.46

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 68.50 69.46 67.00 67.56 821,226 55,717,971.59
29-May-2025 69.00 70.00 67.25 68.03 2,596,936 178,233,128.89
28-May-2025 65.20 67.11 63.70 66.23 1,323,156 87,140,269.07
27-May-2025 63.71 65.40 62.90 65.20 668,589 42,976,178.24
26-May-2025 64.80 64.80 63.60 63.71 542,010 34,726,092.32
23-May-2025 64.80 65.25 63.92 64.49 361,225 23,372,780.74
22-May-2025 64.38 65.40 63.65 64.49 514,153 33,119,418.74
21-May-2025 65.05 65.51 63.61 64.18 541,207 34,853,291.44
20-May-2025 66.69 66.69 64.05 64.96 702,924 45,957,484.77
19-May-2025 65.40 67.64 64.81 66.31 1,237,911 82,234,352.69

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew