Imagicaaworld Entertainment Ltd

  • BSE Code : 539056
  • NSE Symbol : IMAGICAA
  • ISIN : INE172N01012
  • Industry :RECREATION / AMUSEMENT PARKS

up-arrow 48.67 0.12(0.25%)

Open Price ()

48.55

Prev. Close ()

48.55

Volume (No’s)

164,801

Market Cap ()

2,754.05

Low Price ()

48.27

High Price ()

48.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 48.55 48.90 48.27 48.67 164,801 8,005,187.44
18-Dec-2025 48.38 49.87 47.71 48.55 195,222 9,423,058.96
17-Dec-2025 49.94 50.06 48.02 48.35 432,966 21,131,536.72
16-Dec-2025 50.59 51.91 49.50 49.94 403,330 20,419,461.82
15-Dec-2025 49.47 51.87 49.11 51.08 487,032 24,710,370.23
12-Dec-2025 49.50 50.25 49.21 49.42 211,616 10,495,193.20
11-Dec-2025 49.51 50.60 48.96 49.98 428,736 21,318,283.28
10-Dec-2025 50.40 52.00 49.02 49.64 522,650 26,509,996.70
09-Dec-2025 47.80 51.06 47.05 50.71 765,046 37,885,727.85
08-Dec-2025 47.05 48.94 46.76 48.09 522,290 25,066,851.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew