Genus Power Infrastructures Ltd

  • BSE Code : 530343
  • NSE Symbol : GENUSPOWER
  • ISIN : INE955D01029
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 392.10 -1.00(-0.25%)

Open Price ()

396.00

Prev. Close ()

393.10

Volume (No’s)

671,547

Market Cap ()

11,917.02

Low Price ()

391.50

High Price ()

400.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2025 396.00 400.70 391.50 392.10 671,547 265,125,686.00
06-Jun-2025 400.60 401.00 389.10 393.10 854,545 336,793,434.60
05-Jun-2025 398.00 404.05 391.35 399.40 1,004,358 400,400,618.65
04-Jun-2025 401.00 409.50 393.00 394.45 1,672,581 667,553,582.10
03-Jun-2025 422.00 423.80 391.70 397.20 3,154,412 1,285,461,892.85
02-Jun-2025 430.00 430.00 412.00 419.35 6,422,565 2,706,975,900.35
30-May-2025 386.40 397.00 384.60 395.40 1,541,868 602,996,329.85
29-May-2025 396.00 396.50 380.40 384.60 1,284,749 495,415,750.15
28-May-2025 382.50 397.10 373.10 389.95 2,823,823 1,096,083,122.40
27-May-2025 368.75 381.50 362.85 378.85 2,570,247 964,776,707.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew