Laurus Labs Ltd

  • BSE Code : 540222
  • NSE Symbol : LAURUSLABS
  • ISIN : INE947Q01028
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 840.95 8.65(1.04%)

Open Price ()

833.40

Prev. Close ()

832.30

Volume (No’s)

2,764,351

Market Cap ()

45,396.57

Low Price ()

826.20

High Price ()

849.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Sep-2025 833.40 849.80 826.20 840.95 2,764,351 2,317,553,892.40
26-Sep-2025 880.30 886.85 823.10 832.30 5,612,259 4,757,776,053.80
25-Sep-2025 909.75 918.00 893.05 896.35 965,496 874,416,492.75
24-Sep-2025 911.90 925.00 907.50 909.75 1,724,529 1,579,325,699.20
23-Sep-2025 905.10 916.40 890.95 910.05 1,599,124 1,445,863,785.15
22-Sep-2025 937.30 937.30 898.10 903.80 1,771,352 1,616,715,863.90
19-Sep-2025 926.00 944.00 917.10 932.10 3,380,153 3,155,331,145.00
18-Sep-2025 891.00 926.30 885.80 923.25 3,054,360 2,785,456,794.50
17-Sep-2025 895.95 903.85 889.05 893.95 1,122,856 1,007,565,039.40
16-Sep-2025 895.00 906.55 892.60 894.85 852,948 765,833,296.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew