Laurus Labs Ltd

  • BSE Code : 540222
  • NSE Symbol : LAURUSLABS
  • ISIN : INE947Q01028
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 849.35 -25.00(-2.86%)

Open Price ()

874.30

Prev. Close ()

874.35

Volume (No’s)

2,233,515

Market Cap ()

45,850.03

Low Price ()

846.00

High Price ()

874.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 874.30 874.95 846.00 849.35 2,233,515 1,916,542,573.20
31-Jul-2025 869.00 881.45 866.25 874.35 3,033,606 2,651,724,576.70
30-Jul-2025 909.90 922.50 876.55 881.45 5,553,033 4,976,587,411.10
29-Jul-2025 889.00 913.70 875.65 909.85 4,989,767 4,475,216,606.85
28-Jul-2025 833.00 901.50 828.05 889.25 17,617,498 15,580,473,221.60
25-Jul-2025 839.10 846.00 825.05 837.75 5,268,018 4,407,185,235.30
24-Jul-2025 823.95 842.00 817.15 836.50 2,358,313 1,960,038,708.65
23-Jul-2025 825.00 825.90 817.05 822.50 1,156,632 949,952,800.95
22-Jul-2025 831.90 832.00 815.00 823.35 947,754 779,348,999.55
21-Jul-2025 827.20 833.90 824.15 829.45 1,216,659 1,009,169,646.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew