Laurus Labs Ltd

  • BSE Code : 540222
  • NSE Symbol : LAURUSLABS
  • ISIN : INE947Q01028
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,042.90 4.10(0.39%)

Open Price ()

1,028.00

Prev. Close ()

1,038.80

Volume (No’s)

2,919,766

Market Cap ()

56,301.64

Low Price ()

994.25

High Price ()

1,049.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,028.00 1,049.80 994.25 1,042.90 2,919,766 2,984,949,005.75
01-Apr-2026 1,020.10 1,044.40 1,017.55 1,038.80 2,351,992 2,431,943,457.15
30-Mar-2026 1,001.00 1,003.90 984.70 992.70 1,517,014 1,509,434,717.10
27-Mar-2026 1,019.00 1,021.00 1,000.50 1,008.80 6,517,137 6,578,526,413.50
25-Mar-2026 1,009.00 1,029.00 995.40 1,023.50 1,421,805 1,447,398,930.60
24-Mar-2026 978.00 1,001.50 966.00 992.60 1,521,765 1,501,452,389.70
23-Mar-2026 979.10 981.40 957.40 961.40 1,068,049 1,031,627,924.20
20-Mar-2026 960.80 990.90 953.00 987.20 1,763,554 1,729,913,184.90
19-Mar-2026 975.00 975.20 936.30 944.90 1,329,267 1,269,689,099.70
18-Mar-2026 976.90 991.80 968.50 983.40 1,187,761 1,167,193,562.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew