Agri-Tech (India) Ltd

  • BSE Code : 537292
  • NSE Symbol : AGRITECH
  • ISIN : INE449G01018
  • Industry :MISCELLANEOUS

up-arrow 107.14 0.00(0.00%)

Open Price ()

108.00

Prev. Close ()

107.14

Volume (No’s)

1,641

Market Cap ()

63.64

Low Price ()

106.10

High Price ()

109.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 108.00 109.80 106.10 107.14 1,641 175,912.73
18-May-2026 107.00 110.00 107.00 107.59 1,632 176,731.61
15-May-2026 109.95 112.10 107.10 107.98 3,895 422,388.56
14-May-2026 111.99 115.00 109.00 109.95 3,926 432,035.97
13-May-2026 112.78 112.78 109.30 111.22 1,854 204,320.64
12-May-2026 111.16 113.80 108.11 112.45 7,571 843,488.63
11-May-2026 111.98 112.00 107.98 111.16 4,332 479,768.96
08-May-2026 111.00 112.79 108.40 111.98 2,194 243,583.24
07-May-2026 113.40 116.70 109.10 111.94 5,061 565,969.23
06-May-2026 110.10 112.40 109.32 110.55 1,167 129,049.41

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew