PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 333.25 -2.65(-0.79%)

Open Price ()

337.50

Prev. Close ()

335.90

Volume (No’s)

51,268

Market Cap ()

4,747.60

Low Price ()

331.05

High Price ()

339.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Aug-2025 344.00 348.50 334.10 335.90 122,624 41,689,505.80
04-Aug-2025 351.10 351.60 340.00 344.70 155,123 53,434,566.95
01-Aug-2025 352.20 362.00 342.05 351.10 199,761 70,902,631.60
31-Jul-2025 348.00 366.00 341.05 352.90 127,126 44,824,693.50
30-Jul-2025 361.40 362.50 354.00 357.55 76,719 27,404,594.00
29-Jul-2025 357.00 362.00 353.00 357.25 57,021 20,363,770.80
28-Jul-2025 369.00 375.80 355.50 358.15 95,620 34,670,705.60
25-Jul-2025 380.20 389.40 366.20 369.50 251,798 94,208,941.90
24-Jul-2025 378.00 382.00 375.15 378.20 67,556 25,591,947.00
23-Jul-2025 382.40 382.40 374.35 377.35 71,847 27,162,613.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew