PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 393.95 -7.35(-1.83%)

Open Price ()

403.85

Prev. Close ()

401.30

Volume (No’s)

81,622

Market Cap ()

5,671.96

Low Price ()

391.20

High Price ()

403.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2025 408.90 410.95 398.10 401.30 123,787 49,869,556.05
18-Jun-2025 408.75 409.80 402.00 407.10 42,455 17,228,894.95
17-Jun-2025 419.25 419.25 405.50 407.75 76,232 31,378,506.65
16-Jun-2025 417.30 422.85 408.10 415.10 78,643 32,468,908.85
13-Jun-2025 416.40 418.00 408.20 414.95 75,523 31,212,435.70
12-Jun-2025 427.95 427.95 413.50 418.55 72,472 30,477,467.45
11-Jun-2025 420.85 429.90 417.95 424.40 150,442 63,560,912.85
10-Jun-2025 423.65 427.35 415.45 417.70 315,874 131,642,545.95
09-Jun-2025 423.00 431.90 422.30 423.90 171,113 72,903,110.50
06-Jun-2025 417.25 426.15 417.25 423.00 112,668 47,632,560.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew