PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 278.45 16.80(6.42%)

Open Price ()

268.00

Prev. Close ()

261.65

Volume (No’s)

90,538

Market Cap ()

3,938.46

Low Price ()

266.65

High Price ()

286.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 268.00 286.00 266.65 278.45 90,538 24,885,138.90
30-Mar-2026 260.25 271.35 250.00 261.65 151,322 39,303,002.00
27-Mar-2026 281.60 282.05 261.90 264.15 167,005 44,719,912.25
25-Mar-2026 271.50 287.05 270.60 281.60 183,667 51,643,552.75
24-Mar-2026 256.60 279.90 247.50 274.05 257,164 67,747,216.40
23-Mar-2026 257.00 257.85 246.05 253.85 151,480 38,141,165.90
20-Mar-2026 261.05 267.00 259.35 260.80 135,243 35,512,820.05
19-Mar-2026 272.90 272.95 256.40 258.25 123,276 32,454,469.65
18-Mar-2026 277.00 283.15 273.10 275.40 163,566 45,432,359.85
17-Mar-2026 277.95 280.75 273.35 278.25 117,927 32,748,619.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew