Invest in IPO

PDS Ltd

  • BSE Code : 538730
  • NSE Symbol : PDSL
  • ISIN : INE111Q01021
  • Industry :TRADING

up-arrow 377.35 6.40(1.73%)

Open Price ()

370.00

Prev. Close ()

370.95

Volume (No’s)

59,144

Market Cap ()

5,332.65

Low Price ()

365.55

High Price ()

379.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2025 370.00 379.00 365.55 377.35 59,144 22,029,559.80
02-May-2025 375.00 378.65 368.00 370.95 52,156 19,419,258.90
30-Apr-2025 387.35 387.35 374.10 379.15 60,669 23,093,098.25
29-Apr-2025 380.40 389.45 380.40 385.40 30,372 11,718,950.10
28-Apr-2025 391.00 391.00 377.05 378.50 53,032 20,228,964.65
25-Apr-2025 395.00 395.00 381.75 390.10 88,466 34,138,085.05
24-Apr-2025 405.00 405.00 388.60 393.15 187,359 73,587,036.90
23-Apr-2025 400.75 405.90 393.00 402.10 279,125 111,418,475.50
22-Apr-2025 405.80 405.80 396.30 400.50 66,821 26,757,846.10
21-Apr-2025 412.00 424.20 401.80 405.80 45,299 18,421,702.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew