Techindia Nirman Ltd

  • BSE Code : 526576
  • NSE Symbol : TECHIN
  • ISIN : INE778A01021
  • Industry :CONSTRUCTION

up-arrow 14.00 0.00(0.00%)

Open Price ()

14.10

Prev. Close ()

14.00

Volume (No’s)

283

Market Cap ()

20.06

Low Price ()

13.85

High Price ()

14.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2025 14.10 14.10 13.85 14.00 283 3,962.25
02-Jun-2025 16.10 16.10 14.57 14.57 1,024 14,948.82
26-May-2025 16.00 16.00 15.34 15.34 3,397 52,120.94
19-May-2025 17.00 17.00 16.15 16.15 2,512 40,574.75
12-May-2025 17.40 17.40 17.00 17.00 941 16,174.00
05-May-2025 17.85 17.85 17.85 17.85 90 1,606.50
28-Apr-2025 17.76 17.85 17.75 17.85 303 5,391.25
21-Apr-2025 18.33 19.90 18.33 18.40 1,580 29,395.62
15-Apr-2025 19.19 19.50 19.19 19.19 1,675 32,567.95
07-Apr-2025 20.20 20.20 19.19 19.19 6,457 128,959.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew