Belrise Industries Ltd

  • BSE Code : 544405
  • NSE Symbol : BELRISE
  • ISIN : INE894V01022
  • Industry :AUTO ANCILLARIES

up-arrow 231.34 -3.39(-1.44%)

Open Price ()

235.90

Prev. Close ()

234.73

Volume (No’s)

3,356,050

Market Cap ()

20,888.13

Low Price ()

231.00

High Price ()

235.96

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2026 221.28 236.50 221.28 234.73 35,598,970 8,206,771,054.75
08-Jun-2026 213.89 219.49 210.51 215.72 2,398,230 519,966,795.79
05-Jun-2026 216.50 219.28 215.25 215.98 1,774,389 385,054,809.25
04-Jun-2026 218.80 219.49 214.00 216.12 3,773,294 815,196,760.18
03-Jun-2026 217.90 222.75 216.50 219.54 3,571,070 786,465,484.93
02-Jun-2026 213.79 220.20 213.40 217.89 2,447,472 533,722,474.04
01-Jun-2026 216.96 217.80 212.35 215.02 2,502,868 538,216,203.47
29-May-2026 219.90 220.00 213.68 216.46 4,978,945 1,078,926,604.09
27-May-2026 217.99 221.13 217.00 218.13 2,931,208 640,503,785.76
26-May-2026 212.73 223.50 212.70 217.28 8,560,113 1,876,649,337.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew