Belrise Industries Ltd

  • BSE Code : 544405
  • NSE Symbol : BELRISE
  • ISIN : INE894V01022
  • Industry :AUTO ANCILLARIES

up-arrow 141.39 -1.08(-0.76%)

Open Price ()

142.44

Prev. Close ()

142.47

Volume (No’s)

17,584,532

Market Cap ()

12,582.00

Low Price ()

139.22

High Price ()

144.34

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Aug-2025 142.44 144.34 139.22 141.39 17,584,532 2,491,500,394.67
25-Aug-2025 146.80 151.40 141.44 142.47 13,404,652 1,962,140,660.94
22-Aug-2025 144.75 149.94 142.62 146.58 13,049,838 1,913,997,164.72
21-Aug-2025 149.10 150.00 143.90 144.73 7,910,762 1,157,470,375.90
20-Aug-2025 156.00 156.78 146.20 148.27 25,525,612 3,822,285,680.36
19-Aug-2025 140.00 156.90 139.55 154.47 61,004,747 9,287,364,070.56
18-Aug-2025 137.99 141.99 136.57 139.63 13,397,837 1,867,810,643.10
14-Aug-2025 136.15 138.99 134.02 134.51 9,601,803 1,308,708,477.00
13-Aug-2025 136.41 139.20 134.30 135.06 11,063,892 1,511,067,807.73
12-Aug-2025 136.00 138.49 133.46 134.00 18,891,747 2,562,129,661.54

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew