Belrise Industries Ltd

  • BSE Code : 544405
  • NSE Symbol : BELRISE
  • ISIN : INE894V01022
  • Industry :AUTO ANCILLARIES

up-arrow 228.00 -0.40(-0.18%)

Open Price ()

227.50

Prev. Close ()

228.40

Volume (No’s)

1,312,518

Market Cap ()

22,051.06

Low Price ()

225.36

High Price ()

229.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Sep-2026 227.50 229.69 225.36 228.00 1,312,518 298,948,998.07
10-Sep-2026 228.26 230.20 227.07 228.40 1,568,821 359,008,652.57
09-Sep-2026 227.50 231.54 227.50 228.54 1,136,349 260,576,740.07
08-Sep-2026 230.41 230.95 225.00 227.17 5,392,903 1,222,492,705.70
07-Sep-2026 235.00 238.40 229.25 230.29 3,431,813 800,370,564.42
04-Sep-2026 238.15 239.25 233.52 236.86 1,873,911 443,187,718.36
03-Sep-2026 236.86 239.20 235.37 238.11 3,416,101 812,813,906.86
02-Sep-2026 229.20 235.00 227.74 234.31 3,569,979 832,044,885.29
01-Sep-2026 233.30 233.80 228.60 230.73 2,926,112 675,279,329.82
31-Aug-2026 229.48 235.54 226.69 232.34 2,289,847 527,506,715.12

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew