Shekhawati Industries Ltd

  • BSE Code : 533301
  • NSE Symbol : SHEKHAWATI
  • ISIN : INE268L01046
  • Industry :TEXTILES - PROCESSING

up-arrow 23.50 0.00(0.00%)

Open Price ()

23.03

Prev. Close ()

23.50

Volume (No’s)

8,769

Market Cap ()

81.00

Low Price ()

23.00

High Price ()

24.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 23.03 24.40 23.00 23.50 8,769 208,556.42
26-Jun-2025 24.10 24.24 23.21 23.50 14,041 333,351.08
25-Jun-2025 23.07 24.22 22.25 24.04 15,733 371,258.19
24-Jun-2025 23.20 23.20 22.30 23.07 3,744 85,039.79
23-Jun-2025 22.46 23.17 22.00 22.29 9,130 204,989.38
20-Jun-2025 23.16 24.20 22.21 22.46 17,300 396,230.63
19-Jun-2025 23.46 24.17 23.12 23.16 14,187 334,674.00
18-Jun-2025 24.85 24.85 23.25 23.94 10,842 262,930.01
17-Jun-2025 24.48 24.48 23.50 24.09 13,473 325,177.05
16-Jun-2025 23.35 24.20 22.60 23.57 15,799 370,713.58

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew