Sammaan Capital Ltd

  • BSE Code : 535789
  • NSE Symbol : SAMMAANCAP
  • ISIN : INE148I01020
  • Industry :FINANCE - HOUSING

up-arrow 147.30 -2.47(-1.65%)

Open Price ()

149.00

Prev. Close ()

149.77

Volume (No’s)

4,129,688

Market Cap ()

17,109.53

Low Price ()

146.60

High Price ()

149.37

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Sep-2026 149.00 149.37 146.60 147.30 4,129,688 609,464,283.98
10-Sep-2026 150.50 152.22 147.50 149.77 5,094,753 763,380,491.69
09-Sep-2026 153.00 153.24 149.81 150.13 4,799,914 724,523,777.33
08-Sep-2026 155.00 155.33 152.67 153.00 2,524,388 388,077,234.49
07-Sep-2026 159.20 159.20 154.60 155.92 4,790,140 748,332,026.65
04-Sep-2026 155.00 161.00 153.51 158.39 13,853,349 2,195,677,474.92
03-Sep-2026 153.40 154.98 151.55 153.70 6,224,479 955,785,672.96
02-Sep-2026 146.40 153.40 144.50 152.31 10,530,796 1,574,615,172.75
01-Sep-2026 146.50 151.20 145.91 147.14 5,856,185 871,777,848.82
31-Aug-2026 145.27 147.35 143.86 146.31 6,659,948 970,775,433.49

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew