Sammaan Capital Ltd

  • BSE Code : 535789
  • NSE Symbol : SAMMAANCAP
  • ISIN : INE148I01020
  • Industry :FINANCE - HOUSING

up-arrow 139.64 -3.03(-2.12%)

Open Price ()

142.35

Prev. Close ()

142.67

Volume (No’s)

9,802,939

Market Cap ()

16,533.39

Low Price ()

138.41

High Price ()

142.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-May-2026 143.13 146.00 139.97 142.67 21,514,909 3,072,636,645.69
14-May-2026 140.80 146.09 137.10 143.13 21,336,516 3,032,933,117.27
13-May-2026 140.38 142.50 139.03 139.99 13,482,687 1,896,482,031.79
12-May-2026 145.00 145.45 139.08 139.41 10,465,750 1,479,436,530.17
11-May-2026 147.50 149.39 144.50 145.05 8,856,507 1,293,223,573.59
08-May-2026 152.75 153.00 147.91 148.78 10,807,016 1,617,393,873.63
07-May-2026 150.50 152.70 148.58 151.78 13,716,287 2,071,052,176.34
06-May-2026 146.71 150.59 145.03 149.78 26,250,965 3,894,007,010.57
05-May-2026 146.95 148.40 144.07 144.39 13,070,629 1,905,522,097.00
04-May-2026 145.90 149.05 145.87 146.89 17,877,682 2,637,399,477.63

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew