Sammaan Capital Ltd

  • BSE Code : 535789
  • NSE Symbol : SAMMAANCAP
  • ISIN : INE148I01020
  • Industry :FINANCE - HOUSING

up-arrow 146.95 0.29(0.20%)

Open Price ()

146.10

Prev. Close ()

146.66

Volume (No’s)

17,599,888

Market Cap ()

17,026.61

Low Price ()

141.96

High Price ()

147.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 146.10 147.99 141.96 146.95 17,599,888 2,556,441,000.41
01-Apr-2026 155.00 156.67 146.00 146.66 34,313,323 5,187,999,284.04
30-Mar-2026 148.60 151.31 146.15 149.52 25,387,575 3,791,158,037.01
27-Mar-2026 146.90 150.75 144.82 148.35 39,888,639 5,913,262,892.28
25-Mar-2026 144.00 155.52 143.05 146.88 113,750,336 17,040,481,501.26
24-Mar-2026 135.90 139.72 129.65 138.51 27,486,426 3,738,177,550.30
23-Mar-2026 136.00 136.39 129.00 130.00 13,872,898 1,831,044,696.80
20-Mar-2026 138.00 142.32 137.00 137.97 11,983,090 1,670,471,814.78
19-Mar-2026 139.85 140.36 136.10 136.85 7,109,681 983,453,663.62
18-Mar-2026 140.00 143.00 140.00 141.21 4,586,005 649,952,402.13

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew