Torrent Pharmaceuticals Ltd

  • BSE Code : 500420
  • NSE Symbol : TORNTPHARM
  • ISIN : INE685A01028
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 3,164.00 -63.00(-1.95%)

Open Price ()

3,245.00

Prev. Close ()

3,227.00

Volume (No’s)

230,664

Market Cap ()

109,211.44

Low Price ()

3,150.00

High Price ()

3,245.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2025 3,245.00 3,245.00 3,150.00 3,164.00 230,664 733,138,738.30
18-Jun-2025 3,254.00 3,254.90 3,214.00 3,227.00 238,143 768,737,183.80
17-Jun-2025 3,275.80 3,295.00 3,247.20 3,255.40 305,553 997,488,438.80
16-Jun-2025 3,250.00 3,288.80 3,215.90 3,275.80 418,900 1,362,604,614.30
13-Jun-2025 3,175.00 3,259.00 3,175.00 3,252.50 412,987 1,335,119,889.60
12-Jun-2025 3,205.80 3,269.90 3,200.10 3,258.80 893,350 2,904,144,092.40
11-Jun-2025 3,220.00 3,224.90 3,185.30 3,205.80 178,850 572,734,518.40
10-Jun-2025 3,187.00 3,237.60 3,177.90 3,221.00 254,258 816,962,163.70
09-Jun-2025 3,160.00 3,185.70 3,146.20 3,180.70 111,428 352,503,257.70
06-Jun-2025 3,141.00 3,163.20 3,132.70 3,154.30 86,576 272,629,238.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew