ARSS Infrastructure Projects Ltd

  • BSE Code : 533163
  • NSE Symbol : ARSSINFRA
  • ISIN : INE267I01010
  • Industry :CONSTRUCTION

up-arrow 54.27 0.00(0.00%)

Open Price ()

54.27

Prev. Close ()

54.27

Volume (No’s)

757

Market Cap ()

123.40

Low Price ()

54.27

High Price ()

54.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Sep-2025 54.27 54.27 54.27 54.27 757 41,082.39
02-Sep-2025 51.69 51.69 51.69 51.69 2,576 133,153.44
01-Sep-2025 49.23 49.23 49.23 49.23 1,493 73,500.39
29-Aug-2025 44.55 46.89 44.02 46.89 5,805 269,126.70
28-Aug-2025 44.25 45.45 43.05 44.66 1,833 80,413.75
26-Aug-2025 45.90 46.85 45.00 45.21 1,162 53,413.20
25-Aug-2025 48.10 48.92 46.01 46.13 5,826 276,412.36
22-Aug-2025 48.11 48.11 45.87 48.10 7,126 332,655.07
21-Aug-2025 47.75 49.99 47.32 48.29 2,367 113,893.25
20-Aug-2025 46.02 50.25 45.59 49.75 31,694 1,476,637.58

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew