Invest in IPO

Archidply Industries Ltd

  • BSE Code : 532994
  • NSE Symbol : ARCHIDPLY
  • ISIN : INE877I01016
  • Industry :MISCELLANEOUS

up-arrow 82.94 -3.31(-3.84%)

Open Price ()

85.75

Prev. Close ()

86.25

Volume (No’s)

13,735

Market Cap ()

164.76

Low Price ()

82.11

High Price ()

85.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 85.75 85.75 82.11 82.94 13,735 1,144,219.45
08-May-2025 88.01 88.50 86.00 86.25 14,804 1,299,006.08
07-May-2025 84.79 88.99 84.78 86.71 13,083 1,126,569.44
06-May-2025 92.84 92.84 83.86 84.79 33,406 2,875,503.82
05-May-2025 93.47 93.47 89.70 91.24 5,533 503,362.56
02-May-2025 90.14 93.80 89.31 90.52 12,640 1,156,868.13
30-Apr-2025 91.12 92.64 90.00 90.07 12,340 1,127,325.37
29-Apr-2025 95.89 97.06 92.00 92.64 19,416 1,841,234.56
28-Apr-2025 91.61 97.87 91.61 96.52 23,233 2,181,654.44
25-Apr-2025 94.74 96.88 92.95 93.42 15,543 1,464,421.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew