Archidply Industries Ltd

  • BSE Code : 532994
  • NSE Symbol : ARCHIDPLY
  • ISIN : INE877I01016
  • Industry :MISCELLANEOUS

up-arrow 109.83 1.41(1.30%)

Open Price ()

107.46

Prev. Close ()

108.42

Volume (No’s)

49,718

Market Cap ()

218.18

Low Price ()

106.35

High Price ()

113.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Jun-2025 107.46 113.00 106.35 109.83 49,718 5,466,839.58
27-Jun-2025 109.01 110.16 107.25 108.42 7,080 767,388.97
26-Jun-2025 104.91 111.00 104.25 107.88 24,869 2,693,576.96
25-Jun-2025 104.47 107.00 102.82 104.22 5,865 608,068.68
24-Jun-2025 107.35 107.99 104.01 104.47 10,940 1,148,755.95
23-Jun-2025 104.10 106.79 104.10 104.65 5,538 580,827.07
20-Jun-2025 107.80 108.30 105.21 107.22 6,958 741,379.52
19-Jun-2025 107.00 110.98 105.01 108.34 31,707 3,407,923.74
18-Jun-2025 108.74 108.74 104.68 105.24 7,567 797,918.57
17-Jun-2025 106.24 106.42 104.52 105.87 4,935 519,896.14

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew