Invest in IPO

Himadri Speciality Chemical Ltd

  • BSE Code : 500184
  • NSE Symbol : HSCL
  • ISIN : INE019C01026
  • Industry :CHEMICALS

up-arrow 414.35 -16.20(-3.76%)

Open Price ()

420.50

Prev. Close ()

430.55

Volume (No’s)

895,585

Market Cap ()

20,455.68

Low Price ()

410.20

High Price ()

424.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 420.50 424.55 410.20 414.35 895,585 372,117,142.85
08-May-2025 429.00 434.90 422.50 430.55 779,913 336,123,603.05
07-May-2025 416.00 429.95 416.00 425.40 877,651 373,195,233.15
06-May-2025 441.55 445.60 416.50 430.10 1,211,348 518,166,965.05
05-May-2025 437.90 442.95 431.65 440.90 664,077 290,322,212.70
02-May-2025 436.70 445.80 429.00 430.90 823,657 359,772,384.65
30-Apr-2025 462.00 462.15 434.10 437.70 859,662 383,449,775.40
29-Apr-2025 452.10 468.00 450.50 461.55 1,588,282 732,673,933.50
28-Apr-2025 456.00 460.75 445.20 452.15 672,736 305,554,824.75
25-Apr-2025 468.00 469.90 442.05 455.70 1,540,481 696,241,851.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew