Kewal Kiran Clothing Ltd

  • BSE Code : 532732
  • NSE Symbol : KKCL
  • ISIN : INE401H01017
  • Industry :TEXTILES - PRODUCTS

up-arrow 466.00 4.70(1.02%)

Open Price ()

466.00

Prev. Close ()

461.30

Volume (No’s)

472

Market Cap ()

2,842.77

Low Price ()

466.00

High Price ()

466.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jun-2026 435.40 463.00 435.40 461.30 56,424 25,565,574.00
12-Jun-2026 439.20 439.20 429.55 434.20 20,413 8,835,386.65
11-Jun-2026 434.85 435.00 425.90 430.10 33,679 14,484,834.75
10-Jun-2026 436.25 440.00 433.10 434.85 15,838 6,910,010.10
09-Jun-2026 434.60 440.00 430.00 436.20 30,327 13,157,022.85
08-Jun-2026 432.00 438.00 432.00 433.45 12,248 5,320,774.70
05-Jun-2026 435.00 445.00 434.55 439.05 22,351 9,828,196.85
04-Jun-2026 434.75 438.95 428.00 431.45 38,293 16,513,376.55
03-Jun-2026 432.05 437.10 431.00 434.45 8,818 3,827,516.70
02-Jun-2026 431.80 441.85 431.80 434.00 24,214 10,580,077.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew