Kewal Kiran Clothing Ltd

  • BSE Code : 532732
  • NSE Symbol : KKCL
  • ISIN : INE401H01017
  • Industry :TEXTILES - PRODUCTS

up-arrow 442.20 1.30(0.29%)

Open Price ()

430.65

Prev. Close ()

440.90

Volume (No’s)

7,072

Market Cap ()

2,725.07

Low Price ()

430.65

High Price ()

445.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 430.65 445.00 430.65 442.20 7,072 3,099,383.35
01-Apr-2026 424.00 444.10 424.00 440.90 15,058 6,600,899.45
30-Mar-2026 420.05 433.35 415.00 416.65 54,919 23,348,097.15
27-Mar-2026 445.00 448.50 425.00 429.95 52,845 23,011,991.05
25-Mar-2026 430.00 453.00 430.00 449.85 71,409 31,840,865.10
24-Mar-2026 414.20 442.25 414.20 433.85 80,030 34,682,016.85
23-Mar-2026 423.00 427.10 408.35 413.05 101,330 41,995,988.70
20-Mar-2026 434.25 444.40 421.50 426.85 71,813 31,007,731.65
19-Mar-2026 439.50 446.25 431.00 434.30 41,735 18,309,252.00
18-Mar-2026 442.00 449.85 440.00 443.45 43,430 19,290,889.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew