Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 661.50 -9.60(-1.43%)

Open Price ()

662.00

Prev. Close ()

671.10

Volume (No’s)

95,839

Market Cap ()

15,960.73

Low Price ()

659.40

High Price ()

669.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Sep-2025 662.00 669.25 659.40 661.50 95,839 63,541,219.60
18-Sep-2025 670.00 685.05 661.10 671.10 295,802 197,574,666.50
17-Sep-2025 665.90 674.55 657.35 669.55 289,538 193,272,349.00
16-Sep-2025 680.90 684.80 661.30 666.85 325,848 218,387,764.80
15-Sep-2025 689.90 691.30 669.00 678.60 270,388 183,195,424.10
12-Sep-2025 710.00 725.65 676.45 687.70 427,922 297,901,073.70
11-Sep-2025 729.45 729.45 706.70 710.65 197,132 141,106,303.80
10-Sep-2025 718.70 754.05 715.00 729.80 539,987 397,547,390.45
09-Sep-2025 703.95 729.45 702.00 713.70 515,047 367,463,907.05
08-Sep-2025 646.70 741.00 638.55 701.20 2,486,707 1,762,182,193.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew