Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 450.10 -15.70(-3.37%)

Open Price ()

464.00

Prev. Close ()

465.80

Volume (No’s)

45,510

Market Cap ()

10,860.06

Low Price ()

441.80

High Price ()

464.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 464.00 464.00 441.80 450.10 45,510 20,599,202.75
12-Jun-2025 466.95 474.40 460.00 465.80 84,372 39,349,733.50
11-Jun-2025 465.95 484.45 462.95 466.25 112,327 53,192,739.00
10-Jun-2025 442.00 470.00 440.25 463.65 124,679 56,790,344.20
09-Jun-2025 435.00 447.30 423.00 444.30 131,644 57,379,539.65
06-Jun-2025 440.00 446.20 431.95 434.55 53,359 23,360,920.35
05-Jun-2025 451.40 451.40 435.55 441.25 70,917 31,255,983.10
04-Jun-2025 450.80 450.80 439.65 446.95 51,727 23,039,566.30
03-Jun-2025 464.15 465.10 445.20 449.00 96,186 43,529,306.55
02-Jun-2025 469.00 474.40 455.50 460.55 169,193 78,679,408.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew