Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 592.15 -1.80(-0.30%)

Open Price ()

593.00

Prev. Close ()

593.95

Volume (No’s)

96,664

Market Cap ()

14,287.45

Low Price ()

590.15

High Price ()

600.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Dec-2025 593.00 600.00 590.15 592.15 96,664 57,479,243.40
11-Dec-2025 596.20 607.90 590.00 593.95 1,612,290 953,875,149.30
10-Dec-2025 600.00 610.05 594.00 597.60 232,903 140,014,829.55
09-Dec-2025 595.95 604.00 590.00 599.15 88,727 52,911,676.50
08-Dec-2025 590.00 605.00 590.00 596.25 333,838 198,949,951.20
05-Dec-2025 588.00 593.40 585.00 590.50 88,747 52,342,530.85
04-Dec-2025 589.70 597.20 586.60 590.65 49,048 28,985,772.30
03-Dec-2025 590.00 597.30 588.00 591.10 65,612 38,882,600.55
02-Dec-2025 591.90 607.70 587.75 590.85 1,079,195 637,760,879.20
01-Dec-2025 592.35 595.00 588.00 590.10 737,074 435,062,645.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew