Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 675.05 20.70(3.16%)

Open Price ()

660.00

Prev. Close ()

654.35

Volume (No’s)

178,022

Market Cap ()

16,287.67

Low Price ()

658.40

High Price ()

681.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jun-2026 660.00 681.95 658.40 675.05 178,022 118,941,222.60
12-Jun-2026 653.45 671.90 649.35 654.35 128,676 84,729,988.30
11-Jun-2026 644.00 669.60 630.25 652.65 205,499 134,599,990.50
10-Jun-2026 628.50 645.00 627.05 640.80 133,944 85,276,489.60
09-Jun-2026 621.10 638.90 621.10 628.45 110,660 69,560,470.25
08-Jun-2026 643.95 643.95 618.50 621.05 114,719 72,075,328.35
05-Jun-2026 657.95 658.00 642.35 648.90 44,452 28,865,527.40
04-Jun-2026 645.35 665.00 636.25 648.05 144,636 94,065,361.60
03-Jun-2026 670.00 675.00 635.85 642.15 144,015 93,018,448.50
02-Jun-2026 653.85 686.50 638.25 666.50 258,158 171,848,281.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew