Gallantt Ispat Ltd.

  • BSE Code : 532726
  • NSE Symbol : GALLANTT
  • ISIN : INE297H01019
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 539.45 -1.60(-0.30%)

Open Price ()

541.05

Prev. Close ()

541.05

Volume (No’s)

23,700

Market Cap ()

13,054.51

Low Price ()

532.05

High Price ()

545.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Mar-2026 552.00 561.00 533.20 541.05 110,390 59,717,395.30
12-Mar-2026 520.50 584.00 513.00 551.65 614,916 345,773,102.00
11-Mar-2026 538.00 545.30 518.05 522.85 52,686 27,827,084.65
10-Mar-2026 535.00 538.00 526.65 535.55 41,903 22,384,760.60
09-Mar-2026 534.10 534.10 509.80 529.05 104,532 54,669,482.55
06-Mar-2026 545.05 552.65 530.05 535.40 107,120 57,592,982.55
05-Mar-2026 544.90 549.95 536.00 546.70 74,004 40,327,409.25
04-Mar-2026 555.00 561.10 535.15 539.85 78,532 42,971,936.70
02-Mar-2026 564.85 589.00 552.00 568.25 92,525 53,006,500.90
27-Feb-2026 589.80 589.80 572.60 576.40 51,662 29,851,238.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew