Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 7,328.00 157.00(2.19%)

Open Price ()

7,250.00

Prev. Close ()

7,171.00

Volume (No’s)

243,076

Market Cap ()

26,074.64

Low Price ()

7,232.50

High Price ()

7,498.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Dec-2025 7,190.00 7,284.00 7,143.00 7,171.00 40,530 292,134,572.50
16-Dec-2025 7,284.00 7,302.00 7,165.00 7,190.00 51,471 371,883,569.00
15-Dec-2025 7,349.00 7,349.00 7,242.50 7,274.00 33,266 242,181,119.00
12-Dec-2025 7,286.00 7,374.00 7,244.00 7,352.00 72,775 531,728,594.50
11-Dec-2025 7,059.00 7,309.50 7,025.00 7,230.50 138,476 998,816,073.00
10-Dec-2025 7,114.00 7,120.00 6,974.50 7,013.00 68,393 482,009,617.00
09-Dec-2025 7,102.50 7,122.00 6,972.50 7,074.00 74,782 527,077,726.50
08-Dec-2025 7,168.50 7,298.00 7,098.00 7,127.00 151,668 1,092,433,224.00
05-Dec-2025 7,099.00 7,215.00 7,001.50 7,172.50 66,557 474,883,487.50
04-Dec-2025 7,118.00 7,139.00 7,038.00 7,078.50 40,602 287,511,633.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew