Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,642.70 -15.60(-0.94%)

Open Price ()

1,658.90

Prev. Close ()

1,658.30

Volume (No’s)

208,483

Market Cap ()

30,162.53

Low Price ()

1,635.50

High Price ()

1,675.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Aug-2026 1,658.90 1,675.00 1,635.50 1,642.70 208,483 344,537,393.50
06-Aug-2026 1,676.50 1,682.00 1,642.40 1,658.30 319,925 531,936,399.50
05-Aug-2026 1,702.00 1,720.70 1,651.10 1,676.10 437,228 733,043,072.80
04-Aug-2026 1,765.70 1,765.70 1,680.00 1,694.20 309,828 533,692,640.50
03-Aug-2026 1,822.70 1,840.00 1,744.00 1,765.70 316,161 558,737,127.30
31-Jul-2026 1,809.90 1,850.00 1,785.30 1,803.80 280,873 511,767,878.00
30-Jul-2026 1,827.00 1,834.60 1,782.50 1,793.40 119,497 216,112,525.70
29-Jul-2026 1,809.00 1,847.10 1,757.00 1,827.20 315,381 567,687,593.60
28-Jul-2026 1,862.90 1,924.40 1,785.00 1,808.80 558,899 1,021,962,649.50
27-Jul-2026 1,979.50 2,008.70 1,902.00 1,916.60 475,623 937,194,676.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew