Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 6,882.50 -83.50(-1.20%)

Open Price ()

6,966.00

Prev. Close ()

6,966.00

Volume (No’s)

159,706

Market Cap ()

24,771.17

Low Price ()

6,828.00

High Price ()

7,098.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 6,966.00 7,098.00 6,828.00 6,882.50 159,706 1,108,365,111.00
19-Jun-2025 7,310.00 7,324.50 6,938.00 6,966.00 96,365 681,637,839.50
18-Jun-2025 7,395.00 7,437.50 7,249.00 7,272.00 54,857 402,033,627.50
17-Jun-2025 7,062.00 7,420.00 7,011.00 7,395.00 226,284 1,651,613,073.00
16-Jun-2025 7,113.00 7,139.50 6,980.00 7,062.00 79,909 563,672,848.50
13-Jun-2025 7,099.00 7,168.00 6,968.00 7,088.00 104,357 737,976,283.50
12-Jun-2025 7,414.00 7,425.00 7,213.50 7,238.50 66,636 487,683,926.00
11-Jun-2025 7,660.00 7,688.50 7,314.50 7,414.50 145,322 1,081,618,160.50
10-Jun-2025 7,615.50 7,750.00 7,452.00 7,556.00 86,515 657,299,504.00
09-Jun-2025 7,401.50 7,800.00 7,377.50 7,599.00 207,904 1,584,852,304.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew