Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,413.60 62.50(4.63%)

Open Price ()

1,365.00

Prev. Close ()

1,351.10

Volume (No’s)

683,716

Market Cap ()

24,595.63

Low Price ()

1,360.70

High Price ()

1,439.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2026 1,334.10 1,364.70 1,318.40 1,351.10 928,587 1,239,781,587.50
04-May-2026 1,335.70 1,347.80 1,316.00 1,329.30 353,009 467,994,844.30
30-Apr-2026 1,346.00 1,346.00 1,313.10 1,326.50 355,394 470,533,732.00
29-Apr-2026 1,386.00 1,392.00 1,341.40 1,346.00 315,419 427,069,833.80
28-Apr-2026 1,353.50 1,391.20 1,353.50 1,378.30 315,010 432,354,991.50
27-Apr-2026 1,350.00 1,373.50 1,347.00 1,359.60 245,456 333,647,001.90
24-Apr-2026 1,379.00 1,389.90 1,335.00 1,346.00 409,547 557,886,111.80
23-Apr-2026 1,363.30 1,382.00 1,360.00 1,376.70 241,228 330,642,081.40
22-Apr-2026 1,387.20 1,404.00 1,368.40 1,371.70 514,586 710,816,779.70
21-Apr-2026 1,381.40 1,398.00 1,376.50 1,391.50 206,871 287,042,418.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew