Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,694.00 -1.40(-0.08%)

Open Price (₹)

1,695.00

Prev. Close (₹)

1,695.40

Volume (No’s)

376,348

Market Cap (₹)

31,282.79

Low Price (₹)

1,677.70

High Price (₹)

1,722.40

 

Historical Volume

From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
24-Sep-2026 1,685.00 1,719.90 1,671.10 1,695.40 256,618 436,117,323.30
23-Sep-2026 1,669.70 1,696.80 1,669.60 1,688.20 82,852 140,077,897.80
22-Sep-2026 1,689.40 1,710.00 1,669.50 1,675.70 160,021 269,663,569.10
21-Sep-2026 1,705.20 1,739.00 1,672.00 1,687.10 171,604 290,217,609.90
18-Sep-2026 1,700.00 1,720.00 1,689.50 1,713.70 265,082 453,045,979.50
17-Sep-2026 1,700.20 1,718.70 1,682.00 1,687.40 171,066 289,953,453.90
16-Sep-2026 1,661.60 1,731.00 1,649.80 1,703.10 295,864 499,513,317.10
15-Sep-2026 1,740.00 1,746.40 1,660.00 1,668.20 217,310 367,304,764.10
11-Sep-2026 1,735.60 1,746.50 1,703.40 1,737.20 240,099 413,266,512.10
10-Sep-2026 1,788.00 1,789.00 1,742.30 1,757.90 247,136 434,444,325.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew