Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 6,489.00 184.00(2.92%)

Open Price ()

6,305.00

Prev. Close ()

6,305.00

Volume (No’s)

134,747

Market Cap ()

23,402.09

Low Price ()

6,275.00

High Price ()

6,495.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Oct-2025 6,305.00 6,495.00 6,275.00 6,489.00 134,747 864,725,164.50
30-Sep-2025 6,287.00 6,343.00 6,247.50 6,305.00 122,556 772,735,067.00
29-Sep-2025 6,174.00 6,299.00 6,110.00 6,287.00 140,901 878,618,942.00
26-Sep-2025 6,080.00 6,237.50 5,998.00 6,115.00 214,455 1,316,996,554.50
25-Sep-2025 6,146.00 6,174.50 6,018.00 6,032.50 106,451 647,017,993.00
24-Sep-2025 6,222.00 6,230.00 6,125.00 6,176.00 86,362 534,096,869.00
23-Sep-2025 6,300.00 6,303.00 6,155.00 6,222.50 113,215 702,859,628.00
22-Sep-2025 6,435.00 6,444.00 6,250.00 6,280.50 143,152 900,528,231.50
19-Sep-2025 6,429.50 6,458.00 6,392.50 6,406.00 102,379 656,628,030.50
18-Sep-2025 6,387.00 6,502.50 6,324.00 6,404.00 120,719 774,247,181.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew