Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,739.60 19.20(1.12%)

Open Price ()

1,688.00

Prev. Close ()

1,720.40

Volume (No’s)

393,516

Market Cap ()

31,745.11

Low Price ()

1,688.00

High Price ()

1,747.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 1,688.00 1,747.80 1,688.00 1,739.60 393,516 682,203,604.70
18-Jun-2026 1,740.00 1,779.00 1,704.60 1,720.40 696,726 1,217,257,827.60
17-Jun-2026 1,665.50 1,735.20 1,663.20 1,726.70 886,482 1,513,859,429.10
16-Jun-2026 1,670.40 1,675.50 1,626.10 1,660.70 398,675 658,209,516.90
15-Jun-2026 1,625.10 1,686.70 1,615.80 1,660.90 978,451 1,628,186,990.60
12-Jun-2026 1,539.00 1,597.90 1,521.50 1,588.10 474,650 741,210,313.70
11-Jun-2026 1,506.10 1,538.70 1,497.60 1,510.20 581,421 884,240,254.50
10-Jun-2026 1,570.00 1,600.00 1,515.20 1,522.20 506,210 787,043,339.00
09-Jun-2026 1,539.00 1,572.00 1,527.50 1,556.80 322,056 499,654,432.60
08-Jun-2026 1,556.00 1,572.00 1,506.10 1,539.80 317,120 490,251,231.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew