Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 6,993.00 113.50(1.65%)

Open Price ()

6,939.50

Prev. Close ()

6,879.50

Volume (No’s)

200,401

Market Cap ()

24,769.72

Low Price ()

6,895.00

High Price ()

7,178.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Aug-2025 6,904.50 6,936.00 6,758.00 6,879.50 128,994 883,463,972.50
01-Aug-2025 7,220.00 7,239.50 6,900.00 6,916.50 167,414 1,172,044,838.50
31-Jul-2025 7,375.00 7,381.00 7,139.50 7,239.50 177,868 1,290,001,498.00
30-Jul-2025 7,271.00 7,440.00 7,200.50 7,412.50 84,624 620,401,363.00
29-Jul-2025 7,278.00 7,310.50 7,136.00 7,210.00 73,577 530,749,919.50
28-Jul-2025 7,272.00 7,489.00 7,205.00 7,234.50 102,128 749,195,093.00
25-Jul-2025 7,730.50 7,738.00 7,316.00 7,346.50 162,152 1,209,341,003.50
24-Jul-2025 7,850.00 7,850.00 7,680.00 7,767.50 84,895 659,737,424.00
23-Jul-2025 7,810.00 7,810.00 7,635.00 7,734.50 68,485 528,507,749.50
22-Jul-2025 7,777.00 7,886.00 7,701.50 7,779.50 171,844 1,337,371,843.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew