Invest in IPO

Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 5,892.50 -163.50(-2.70%)

Open Price ()

5,912.00

Prev. Close ()

6,056.00

Volume (No’s)

122,550

Market Cap ()

21,197.89

Low Price ()

5,651.00

High Price ()

5,949.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2025 5,912.00 5,949.50 5,651.00 5,892.50 122,550 717,783,165.00
02-May-2025 6,023.50 6,189.50 5,995.00 6,056.00 38,019 231,012,291.00
30-Apr-2025 6,122.50 6,229.00 5,977.50 6,094.50 72,426 441,396,681.50
29-Apr-2025 6,242.00 6,289.50 6,175.00 6,215.50 57,932 360,689,935.50
28-Apr-2025 6,268.00 6,421.00 6,210.00 6,256.00 64,851 408,140,376.50
25-Apr-2025 6,130.50 6,350.50 6,112.00 6,268.00 321,796 2,012,635,122.50
24-Apr-2025 6,170.50 6,186.00 6,103.50 6,128.50 30,903 190,250,420.50
23-Apr-2025 6,160.00 6,189.00 6,000.00 6,170.50 49,329 301,502,169.00
22-Apr-2025 6,060.00 6,212.00 5,958.50 6,085.00 67,991 413,514,231.00
21-Apr-2025 5,999.00 6,130.00 5,851.00 6,028.00 66,804 402,451,932.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew