Nuvama Wealth Management Ltd

  • BSE Code : 543988
  • NSE Symbol : NUVAMA
  • ISIN : INE531F01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,147.50 -3.50(-0.30%)

Open Price ()

1,158.20

Prev. Close ()

1,151.00

Volume (No’s)

178,025

Market Cap ()

20,889.26

Low Price ()

1,142.50

High Price ()

1,175.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Mar-2026 1,158.20 1,175.00 1,142.50 1,147.50 178,025 205,749,203.00
19-Mar-2026 1,153.50 1,165.00 1,144.90 1,151.00 174,882 201,885,565.30
18-Mar-2026 1,169.00 1,195.00 1,158.00 1,178.60 719,132 848,731,157.20
17-Mar-2026 1,170.00 1,170.50 1,149.50 1,157.40 294,411 340,921,176.00
16-Mar-2026 1,150.00 1,171.00 1,136.80 1,158.80 366,061 422,462,565.10
13-Mar-2026 1,189.00 1,189.00 1,152.00 1,158.60 272,719 317,727,075.60
12-Mar-2026 1,204.10 1,207.90 1,175.60 1,183.80 329,254 391,308,187.00
11-Mar-2026 1,235.10 1,246.80 1,208.30 1,212.50 176,763 216,912,762.20
10-Mar-2026 1,224.00 1,243.50 1,220.00 1,238.00 201,281 248,033,994.80
09-Mar-2026 1,200.00 1,222.50 1,171.10 1,208.40 228,552 272,859,721.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew