Invest in IPO

Apar Industries Ltd

  • BSE Code : 532259
  • NSE Symbol : APARINDS
  • ISIN : INE372A01015
  • Industry :ELECTRIC EQUIPMENT

up-arrow 5,520.00 -83.00(-1.48%)

Open Price ()

5,603.00

Prev. Close ()

5,603.00

Volume (No’s)

16,213

Market Cap ()

22,506.31

Low Price ()

5,460.00

High Price ()

5,631.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2025 5,600.00 5,648.00 5,515.00 5,603.00 122,564 686,856,067.00
29-Apr-2025 5,635.00 5,689.00 5,560.00 5,604.00 96,346 541,271,087.00
28-Apr-2025 5,512.50 5,617.00 5,425.00 5,603.00 92,626 513,395,894.00
25-Apr-2025 5,504.00 5,572.50 5,345.00 5,539.50 186,819 1,021,651,145.50
24-Apr-2025 5,379.00 5,649.00 5,322.00 5,504.00 172,593 951,820,909.00
23-Apr-2025 5,349.00 5,402.00 5,190.00 5,342.00 158,822 844,923,720.50
22-Apr-2025 5,025.00 5,348.00 4,907.50 5,274.00 266,056 1,388,540,407.00
21-Apr-2025 4,947.50 5,035.00 4,815.00 4,977.00 185,918 913,768,441.50
17-Apr-2025 4,995.50 5,007.50 4,890.00 4,902.50 81,545 401,492,521.50
16-Apr-2025 5,075.00 5,075.00 4,965.00 4,995.50 82,741 413,844,212.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew