Info Edge (India) Ltd

  • BSE Code : 532777
  • NSE Symbol : NAUKRI
  • ISIN : INE663F01032
  • Industry :MISCELLANEOUS

up-arrow 1,311.50 -16.80(-1.26%)

Open Price ()

1,335.80

Prev. Close ()

1,328.30

Volume (No’s)

692,834

Market Cap ()

85,040.36

Low Price ()

1,308.20

High Price ()

1,339.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Oct-2025 1,335.80 1,339.00 1,308.20 1,311.50 692,834 912,281,492.00
17-Oct-2025 1,345.20 1,347.00 1,323.00 1,328.30 904,220 1,207,562,573.80
16-Oct-2025 1,339.70 1,362.90 1,333.30 1,348.50 595,870 805,643,374.20
15-Oct-2025 1,327.90 1,342.80 1,326.30 1,334.80 584,131 779,912,210.70
14-Oct-2025 1,345.50 1,345.50 1,320.00 1,322.30 825,533 1,099,026,995.50
13-Oct-2025 1,330.10 1,337.10 1,317.30 1,333.50 529,298 703,617,866.30
10-Oct-2025 1,352.50 1,353.30 1,331.00 1,333.10 462,385 619,367,657.80
09-Oct-2025 1,390.00 1,393.00 1,332.60 1,346.50 2,141,013 2,891,680,656.00
08-Oct-2025 1,383.60 1,388.00 1,363.80 1,367.50 548,172 751,486,658.30
07-Oct-2025 1,379.90 1,390.10 1,369.00 1,383.60 397,410 549,977,476.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew