Info Edge (India) Ltd

  • BSE Code : 532777
  • NSE Symbol : NAUKRI
  • ISIN : INE663F01032
  • Industry :MISCELLANEOUS

up-arrow 993.80 8.55(0.87%)

Open Price ()

976.85

Prev. Close ()

985.25

Volume (No’s)

1,647,880

Market Cap ()

64,440.04

Low Price ()

960.00

High Price ()

998.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 976.85 998.90 960.00 993.80 1,647,880 1,619,029,535.00
01-Apr-2026 984.90 997.50 965.25 985.25 2,137,122 2,106,468,657.25
30-Mar-2026 974.10 1,009.40 951.30 967.70 2,967,583 2,861,992,675.20
27-Mar-2026 989.00 1,012.50 983.00 991.40 10,369,509 10,298,310,670.10
25-Mar-2026 996.00 1,030.10 990.00 998.00 1,878,359 1,902,369,901.10
24-Mar-2026 985.00 996.90 962.00 987.40 1,408,155 1,384,006,509.90
23-Mar-2026 970.00 979.80 954.30 974.70 1,489,512 1,446,199,123.20
20-Mar-2026 974.50 1,003.50 971.10 978.20 1,956,522 1,931,441,025.20
19-Mar-2026 978.10 984.70 965.60 970.60 1,356,584 1,320,309,258.60
18-Mar-2026 960.00 1,006.00 958.70 994.90 1,721,809 1,712,377,728.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew