Info Edge (India) Ltd

  • BSE Code : 532777
  • NSE Symbol : NAUKRI
  • ISIN : INE663F01032
  • Industry :MISCELLANEOUS

up-arrow 1,365.80 -1.00(-0.07%)

Open Price ()

1,364.50

Prev. Close ()

1,366.80

Volume (No’s)

371,678

Market Cap ()

88,561.29

Low Price ()

1,359.50

High Price ()

1,374.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Dec-2025 1,364.50 1,374.00 1,359.50 1,365.80 371,678 507,674,257.70
24-Dec-2025 1,365.60 1,389.00 1,362.00 1,366.80 560,418 769,723,548.80
23-Dec-2025 1,348.80 1,369.30 1,333.60 1,365.60 484,906 659,552,878.80
22-Dec-2025 1,345.20 1,359.40 1,340.00 1,345.60 388,453 523,987,479.40
19-Dec-2025 1,333.90 1,345.10 1,322.60 1,340.80 1,059,063 1,415,216,359.00
18-Dec-2025 1,338.20 1,347.90 1,325.40 1,333.70 429,181 573,944,267.60
17-Dec-2025 1,340.00 1,366.00 1,335.00 1,338.20 336,409 452,217,654.90
16-Dec-2025 1,352.50 1,365.20 1,342.00 1,346.90 673,471 908,698,183.60
15-Dec-2025 1,362.60 1,371.70 1,345.30 1,361.60 932,411 1,264,893,312.00
12-Dec-2025 1,343.70 1,379.90 1,343.50 1,377.70 594,311 810,832,044.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew