Info Edge (India) Ltd

  • BSE Code : 532777
  • NSE Symbol : NAUKRI
  • ISIN : INE663F01032
  • Industry :MISCELLANEOUS

up-arrow 933.65 7.70(0.83%)

Open Price ()

926.00

Prev. Close ()

925.95

Volume (No’s)

1,411,851

Market Cap ()

60,040.51

Low Price ()

926.00

High Price ()

959.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 922.50 934.10 914.80 925.95 3,644,001 3,370,184,131.10
15-May-2026 938.00 954.90 925.55 928.10 1,577,568 1,474,503,276.35
14-May-2026 926.05 951.80 921.50 937.75 1,119,252 1,049,641,021.25
13-May-2026 930.90 940.90 920.20 927.85 2,370,054 2,207,107,626.00
12-May-2026 958.30 958.30 928.60 930.90 1,803,634 1,692,493,430.25
11-May-2026 978.35 980.95 956.95 961.20 1,864,026 1,797,020,788.65
08-May-2026 981.85 988.80 973.30 978.35 1,597,738 1,564,665,628.95
07-May-2026 988.05 996.00 968.70 981.85 1,114,882 1,095,710,908.70
06-May-2026 970.05 989.00 962.25 981.40 1,896,598 1,851,810,664.65
05-May-2026 977.00 988.60 959.00 963.95 987,377 957,994,645.85

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew