Piramal Finance Ltd

  • BSE Code : 544597
  • NSE Symbol : PIRAMALFIN
  • ISIN : INE202B01038
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,801.60 -32.90(-1.79%)

Open Price ()

1,848.90

Prev. Close ()

1,834.50

Volume (No’s)

253,222

Market Cap ()

41,584.02

Low Price ()

1,797.90

High Price ()

1,866.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 1,850.00 1,863.30 1,780.60 1,834.50 541,860 988,612,254.30
27-Mar-2026 1,812.90 1,949.00 1,780.10 1,854.10 1,460,194 2,688,981,420.10
25-Mar-2026 1,804.80 1,821.40 1,780.30 1,813.30 377,277 682,344,618.30
24-Mar-2026 1,823.60 1,823.60 1,780.00 1,802.80 374,426 674,223,955.30
23-Mar-2026 1,799.80 1,834.30 1,739.20 1,823.60 377,194 677,532,474.20
20-Mar-2026 1,809.00 1,858.50 1,791.20 1,845.90 437,625 802,404,257.10
19-Mar-2026 1,806.90 1,819.90 1,770.10 1,806.80 332,353 597,594,673.80
18-Mar-2026 1,761.00 1,854.00 1,760.00 1,808.80 595,556 1,066,730,073.90
17-Mar-2026 1,790.00 1,815.00 1,756.70 1,769.30 634,090 1,123,542,105.20
16-Mar-2026 1,721.80 1,818.00 1,690.00 1,790.20 361,023 631,166,636.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew