Strides Pharma Science Ltd

  • BSE Code : 532531
  • NSE Symbol : STAR
  • ISIN : INE939A01011
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 971.15 7.55(0.78%)

Open Price ()

958.80

Prev. Close ()

963.60

Volume (No’s)

212,162

Market Cap ()

8,951.35

Low Price ()

925.00

High Price ()

974.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 958.80 974.80 925.00 971.15 212,162 201,882,061.25
01-Apr-2026 956.00 980.00 952.55 963.60 321,571 311,509,837.05
30-Mar-2026 940.30 949.90 905.60 937.75 481,579 449,485,403.20
27-Mar-2026 935.00 952.85 915.55 940.30 474,543 445,067,233.20
25-Mar-2026 917.00 940.35 910.15 929.20 323,632 300,131,112.10
24-Mar-2026 911.00 924.90 901.55 910.80 239,028 218,155,423.00
23-Mar-2026 903.65 928.90 890.15 910.40 391,880 354,740,202.25
20-Mar-2026 898.15 921.25 897.60 903.65 246,535 224,081,544.95
19-Mar-2026 895.00 916.25 890.50 897.60 253,848 229,103,526.10
18-Mar-2026 888.60 920.90 881.20 907.05 448,982 407,543,457.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew