Strides Pharma Science Ltd

  • BSE Code : 532531
  • NSE Symbol : STAR
  • ISIN : INE939A01011
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 994.60 -33.90(-3.30%)

Open Price ()

1,029.10

Prev. Close ()

1,028.50

Volume (No’s)

212,103

Market Cap ()

9,479.96

Low Price ()

976.00

High Price ()

1,032.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Aug-2026 1,029.10 1,032.00 976.00 994.60 212,103 213,865,950.90
03-Aug-2026 1,034.00 1,043.30 1,000.00 1,028.50 472,242 481,764,442.20
31-Jul-2026 1,073.60 1,100.00 1,011.10 1,025.00 1,703,259 1,771,510,953.70
30-Jul-2026 1,059.60 1,094.40 1,059.60 1,072.80 136,134 146,998,071.90
29-Jul-2026 1,041.00 1,087.20 1,041.00 1,060.00 151,300 160,454,337.40
28-Jul-2026 1,036.60 1,064.00 1,036.60 1,041.70 89,685 94,110,346.60
27-Jul-2026 1,022.60 1,053.40 1,022.00 1,043.00 248,701 257,942,746.50
24-Jul-2026 1,031.60 1,034.40 1,014.60 1,020.00 80,520 82,332,362.30
23-Jul-2026 1,030.30 1,064.80 1,028.70 1,031.60 84,977 88,888,181.50
22-Jul-2026 1,052.00 1,052.00 1,000.90 1,040.70 282,236 289,180,034.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew