Navneet Education Ltd

  • BSE Code : 508989
  • NSE Symbol : NAVNETEDUL
  • ISIN : INE060A01024
  • Industry :PRINTING & STATIONERY

up-arrow 157.10 1.42(0.91%)

Open Price ()

156.20

Prev. Close ()

155.68

Volume (No’s)

1,455,652

Market Cap ()

3,553.81

Low Price ()

152.67

High Price ()

158.72

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Aug-2025 156.20 158.72 152.67 157.10 1,455,652 226,042,489.98
21-Aug-2025 140.71 159.45 140.71 155.68 4,909,967 743,293,265.32
20-Aug-2025 141.00 141.90 139.15 140.59 374,777 52,671,313.11
19-Aug-2025 141.10 142.36 140.61 141.53 54,047 7,653,575.16
18-Aug-2025 142.15 144.80 140.10 141.10 435,439 62,135,598.72
14-Aug-2025 143.00 144.50 141.10 141.75 176,803 25,228,343.54
13-Aug-2025 141.00 147.05 139.15 142.92 386,075 55,291,335.92
12-Aug-2025 136.47 141.14 136.37 140.42 264,429 36,895,462.06
11-Aug-2025 140.39 140.39 135.05 136.37 143,511 19,590,880.89
08-Aug-2025 143.85 144.72 138.27 140.28 402,405 56,716,118.01

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew