Navneet Education Ltd

  • BSE Code : 508989
  • NSE Symbol : NAVNETEDUL
  • ISIN : INE060A01024
  • Industry :PRINTING & STATIONERY

up-arrow 129.60 -0.67(-0.51%)

Open Price ()

127.50

Prev. Close ()

130.27

Volume (No’s)

59,772

Market Cap ()

2,866.92

Low Price ()

126.30

High Price ()

130.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 127.50 130.74 126.30 129.60 59,772 7,656,802.10
01-Apr-2026 125.00 132.50 124.29 130.27 263,282 33,952,102.12
30-Mar-2026 124.80 125.50 121.50 122.23 216,955 26,750,394.96
27-Mar-2026 127.34 127.67 123.69 125.58 249,554 31,330,992.58
25-Mar-2026 126.08 131.50 125.28 128.02 166,936 21,546,328.47
24-Mar-2026 125.50 129.12 122.69 125.29 316,050 39,789,606.91
23-Mar-2026 125.00 127.46 123.12 123.69 198,114 24,924,714.34
20-Mar-2026 127.76 129.96 126.58 127.07 99,891 12,842,395.52
19-Mar-2026 130.82 134.28 126.44 127.05 87,090 11,203,584.26
18-Mar-2026 127.51 133.20 127.49 131.95 131,563 17,320,838.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew