Navneet Education Ltd

  • BSE Code : 508989
  • NSE Symbol : NAVNETEDUL
  • ISIN : INE060A01024
  • Industry :PRINTING & STATIONERY

up-arrow 143.29 -0.07(-0.05%)

Open Price ()

143.31

Prev. Close ()

143.36

Volume (No’s)

47,447

Market Cap ()

3,241.41

Low Price ()

142.47

High Price ()

144.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 143.31 144.01 142.47 143.29 47,447 6,800,709.83
03-Jul-2025 143.72 145.99 141.99 143.36 227,278 32,844,435.23
02-Jul-2025 143.86 144.75 143.00 144.17 83,688 12,040,647.50
01-Jul-2025 142.35 144.99 142.35 144.58 97,487 14,061,572.62
30-Jun-2025 143.86 144.48 141.70 142.34 54,037 7,718,951.14
27-Jun-2025 142.80 143.70 141.50 143.30 65,962 9,411,983.14
26-Jun-2025 143.27 143.27 141.40 141.82 37,344 5,302,519.83
25-Jun-2025 142.51 144.00 141.91 143.16 103,009 14,762,328.85
24-Jun-2025 141.24 143.40 141.02 143.23 162,104 23,110,694.51
23-Jun-2025 138.15 141.50 138.15 140.31 66,853 9,376,392.36

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew