Navneet Education Ltd

  • BSE Code : 508989
  • NSE Symbol : NAVNETEDUL
  • ISIN : INE060A01024
  • Industry :PRINTING & STATIONERY

up-arrow 142.59 -0.09(-0.06%)

Open Price ()

141.60

Prev. Close ()

142.68

Volume (No’s)

7,172

Market Cap ()

3,156.27

Low Price ()

141.31

High Price ()

142.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 141.14 143.10 140.52 142.68 26,679 3,784,957.98
18-May-2026 140.05 142.68 139.82 141.14 101,639 14,303,155.76
15-May-2026 141.66 143.15 140.05 140.79 44,884 6,357,338.67
14-May-2026 143.90 145.50 140.90 141.66 84,879 12,080,109.91
13-May-2026 141.68 145.00 141.62 143.88 92,481 13,260,198.07
12-May-2026 145.48 146.41 140.11 141.68 87,650 12,598,300.82
11-May-2026 146.76 147.12 145.05 145.63 59,468 8,686,355.37
08-May-2026 151.08 151.31 145.75 147.42 127,912 18,897,087.08
07-May-2026 150.53 151.24 148.52 149.28 67,856 10,152,896.14
06-May-2026 154.00 154.00 149.00 150.52 127,717 19,271,933.39

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew