Cyient Ltd

  • BSE Code : 532175
  • NSE Symbol : CYIENT
  • ISIN : INE136B01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 804.85 24.40(3.13%)

Open Price ()

775.00

Prev. Close ()

780.45

Volume (No’s)

396,748

Market Cap ()

8,943.99

Low Price ()

760.35

High Price ()

811.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 775.00 811.55 760.35 804.85 396,748 313,909,651.15
01-Apr-2026 792.20 811.25 767.00 780.45 421,493 333,834,135.80
30-Mar-2026 781.00 793.95 750.30 752.85 382,835 294,169,506.30
27-Mar-2026 809.00 809.00 780.30 784.75 666,594 528,339,233.45
25-Mar-2026 807.00 827.80 795.45 815.70 586,179 477,093,831.10
24-Mar-2026 815.00 815.00 781.10 798.45 414,210 329,904,008.55
23-Mar-2026 820.00 825.35 788.25 791.40 309,297 246,889,201.90
20-Mar-2026 844.15 848.75 821.20 825.35 199,549 166,094,110.15
19-Mar-2026 847.95 853.60 828.15 829.85 260,528 218,957,767.20
18-Mar-2026 852.00 879.40 852.00 858.10 311,318 269,446,517.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew