Cyient Ltd

  • BSE Code : 532175
  • NSE Symbol : CYIENT
  • ISIN : INE136B01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,227.00 -6.60(-0.54%)

Open Price ()

1,238.00

Prev. Close ()

1,233.60

Volume (No’s)

299,807

Market Cap ()

13,630.39

Low Price ()

1,222.00

High Price ()

1,239.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 1,238.00 1,239.80 1,222.00 1,227.00 299,807 367,885,025.50
11-Sep-2025 1,233.00 1,240.00 1,218.00 1,233.60 255,985 314,512,715.90
10-Sep-2025 1,190.00 1,246.50 1,187.50 1,228.90 816,346 1,005,260,870.00
09-Sep-2025 1,175.00 1,190.30 1,171.70 1,181.60 199,380 235,345,546.40
08-Sep-2025 1,178.00 1,186.00 1,164.10 1,167.60 205,136 241,235,069.40
05-Sep-2025 1,192.70 1,192.70 1,156.50 1,165.50 358,280 419,089,507.70
04-Sep-2025 1,215.40 1,215.50 1,180.00 1,183.00 206,874 246,222,262.30
03-Sep-2025 1,205.00 1,220.10 1,186.00 1,203.20 331,925 398,041,943.80
02-Sep-2025 1,194.90 1,211.00 1,191.10 1,203.10 181,681 218,564,800.40
01-Sep-2025 1,170.90 1,198.00 1,168.40 1,192.30 528,378 628,850,223.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew