NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 94.60 0.09(0.10%)

Open Price ()

95.50

Prev. Close ()

94.51

Volume (No’s)

4,086,454

Market Cap ()

25,542.00

Low Price ()

94.20

High Price ()

95.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Jul-2026 95.50 95.50 94.20 94.60 4,086,454 387,144,901.30
28-Jul-2026 94.90 95.30 94.19 94.51 4,465,009 422,957,011.02
27-Jul-2026 94.50 95.95 94.50 94.90 6,593,505 627,542,646.18
24-Jul-2026 92.40 94.07 91.35 93.84 6,730,344 623,795,074.13
23-Jul-2026 94.05 95.05 93.00 93.15 6,871,994 644,579,189.93
22-Jul-2026 96.50 96.80 94.28 94.74 8,605,587 817,708,639.71
21-Jul-2026 98.40 98.70 96.51 96.80 6,472,045 628,611,338.90
20-Jul-2026 97.50 98.30 96.42 98.11 5,331,792 520,232,879.94
17-Jul-2026 97.14 98.55 96.37 97.25 8,122,036 792,018,812.57
16-Jul-2026 98.11 98.29 96.70 97.30 5,991,681 583,659,933.72

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew