NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 109.80 -0.21(-0.19%)

Open Price ()

110.15

Prev. Close ()

110.01

Volume (No’s)

7,221,087

Market Cap ()

29,646.00

Low Price ()

109.34

High Price ()

111.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Sep-2025 110.15 111.40 109.34 109.80 7,221,087 797,590,932.69
17-Sep-2025 110.04 110.40 109.44 110.01 6,681,544 734,761,358.24
16-Sep-2025 108.08 109.90 107.38 109.59 10,406,802 1,136,641,181.35
15-Sep-2025 107.00 109.20 106.60 107.66 10,029,041 1,085,526,132.28
12-Sep-2025 110.00 110.47 106.03 106.49 27,038,991 2,911,628,007.85
11-Sep-2025 106.50 109.41 106.00 107.81 17,793,563 1,919,817,431.43
10-Sep-2025 103.10 106.68 103.10 105.52 11,886,534 1,251,383,123.82
09-Sep-2025 102.50 103.90 102.15 102.65 4,834,886 497,614,850.48
08-Sep-2025 102.28 103.69 101.62 102.54 5,060,651 520,738,490.08
05-Sep-2025 102.01 102.80 100.76 102.28 3,703,438 377,375,722.54

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew