Invest in IPO

NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 93.96 -1.23(-1.29%)

Open Price ()

95.19

Prev. Close ()

95.19

Volume (No’s)

8,459,373

Market Cap ()

25,369.20

Low Price ()

93.50

High Price ()

96.92

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 95.19 96.92 93.50 93.96 8,459,373 805,205,120.32
30-Apr-2025 97.40 98.23 94.51 95.19 8,309,482 801,340,723.98
29-Apr-2025 99.20 100.20 97.00 97.31 8,996,893 885,750,430.69
28-Apr-2025 94.20 99.27 94.20 98.64 14,383,334 1,398,722,718.86
25-Apr-2025 99.87 100.10 94.85 95.49 15,332,890 1,482,370,464.98
24-Apr-2025 100.75 101.03 99.25 99.87 9,680,306 969,372,832.52
23-Apr-2025 100.75 101.62 97.65 100.81 14,614,747 1,460,454,904.75
22-Apr-2025 100.10 102.50 99.11 100.20 16,900,830 1,712,268,308.09
21-Apr-2025 98.70 100.54 96.70 99.98 18,052,626 1,792,664,334.96
17-Apr-2025 96.20 99.90 96.00 98.40 48,187,798 4,762,220,718.59

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew