NBCC (India) Ltd

  • BSE Code : 534309
  • NSE Symbol : NBCC
  • ISIN : INE095N01031
  • Industry :MISCELLANEOUS

up-arrow 83.28 5.76(7.43%)

Open Price ()

81.10

Prev. Close ()

77.52

Volume (No’s)

13,263,925

Market Cap ()

20,930.40

Low Price ()

80.11

High Price ()

84.09

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 79.50 80.66 77.18 77.52 14,774,475 1,163,700,557.81
27-Mar-2026 83.50 83.69 80.30 80.53 12,115,051 988,179,236.84
25-Mar-2026 83.00 85.35 82.58 84.52 12,579,198 1,063,989,827.96
24-Mar-2026 82.00 82.67 80.00 81.85 12,914,765 1,053,988,288.93
23-Mar-2026 82.90 82.96 78.87 79.09 12,197,511 978,891,754.71
20-Mar-2026 84.20 86.30 83.60 83.91 13,414,557 1,138,818,419.35
19-Mar-2026 86.35 86.76 82.52 83.14 21,115,461 1,776,103,405.80
18-Mar-2026 83.53 88.68 83.44 88.44 19,158,052 1,665,577,322.11
17-Mar-2026 83.14 84.08 81.91 83.13 9,088,928 753,612,835.72
16-Mar-2026 83.20 83.75 80.25 82.88 13,948,339 1,143,000,214.13

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew