Invest in IPO

Godfrey Phillips India Ltd

  • BSE Code : 500163
  • NSE Symbol : GODFRYPHLP
  • ISIN : INE260B01028
  • Industry :CIGARETTES

up-arrow 8,387.50 271.50(3.35%)

Open Price ()

8,200.00

Prev. Close ()

8,116.00

Volume (No’s)

99,627

Market Cap ()

43,609.90

Low Price ()

8,152.50

High Price ()

8,519.00

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
06-May-2024 43783 17841 40.75
07-May-2024 69574 24180 34.75
08-May-2024 65108 26374 40.51
09-May-2024 343895 60293 17.53
10-May-2024 58895 9966 16.92
13-May-2024 43240 13175 30.47
14-May-2024 354093 87594 24.74
15-May-2024 104581 19872 19.00
16-May-2024 58836 13805 23.46
17-May-2024 736264 139748 18.98

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew