Invest in IPO

Focus Lighting & Fixtures Ltd

  • BSE Code : 538416
  • NSE Symbol : FOCUS
  • ISIN : INE593W01028
  • Industry :ELECTRIC EQUIPMENT

up-arrow 105.69 2.07(2.00%)

Open Price ()

104.70

Prev. Close ()

103.62

Volume (No’s)

80,524

Market Cap ()

710.80

Low Price ()

103.83

High Price ()

107.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 104.70 107.90 103.83 105.69 80,524 8,493,103.49
21-May-2025 103.20 106.13 102.43 103.62 78,464 8,176,836.76
20-May-2025 106.39 106.79 101.43 105.29 178,190 18,491,763.11
19-May-2025 106.58 110.44 104.10 105.20 265,611 28,760,249.84
16-May-2025 103.04 107.00 100.99 105.19 241,349 25,360,950.73
15-May-2025 106.43 106.43 101.37 102.66 442,469 46,263,437.69
14-May-2025 101.37 101.37 101.37 101.37 37,252 3,776,235.24
13-May-2025 95.62 96.55 94.97 96.55 54,563 5,248,423.34
12-May-2025 91.96 91.96 89.20 91.96 41,453 3,810,167.99
09-May-2025 88.74 88.74 86.06 87.59 266,624 23,023,654.54

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew