About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Insurance
PMS
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Insurance
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
CNXFINANCE
NFTYFS2550
NI15
NFTYHEALTH
NFTY200Q30
NFTYALV30
NFTYCD
NFTQULTY30
NFTY200M30
CNX_MNC
NFTMIDLQ15
CNXPHARMA
CNXALPHAIN
CNXSERVICE
NFT100LV30
CPSE
NFTYTATA25
NFTYMIDCPS
NFTY200A30
NIFTY
CNXREALTY
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTPVTBANK
CNXCONSUMP
CNXENERGY
NFTYINDMFG
CNXINFRAST
NFMC150M50
CNXAUTO
CNX100
NFT100EQWT
CNXMID50
CNX200
CNX_FMCG
NFTYMIDSMH
CNXMIDCAP
NFTYLM250
CNXDividen
NFTY100ESG
NFTYMC150
NMIM503020
NIFTY50V20
NIFTYJR
NMIF503020
NFTYSC50
NFTYOILGAS
CNXCOMMODI
NFT100LQ15
NF500M5025
CNX500
CNX_PSE
NFTYMSC400
NFTYTOTMKT
NSE
CNXMEDIA
NFTYSC250
CNXSMALLCA
BANKNIFTY
NFTMICC250
CNXMETAL
PSUBANK
CNX_IT
Advances
Declines
Unchanged
As on 17 May 2024, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Dixon Technolog.
8937.45
8254.70
8.27
106,201.00
Bandhan Bank
181.20
179.65
0.86
1,163,000.00
Coforge
4714.00
4681.05
0.70
23,314.00
Ashok Leyland
207.80
206.65
0.56
1,222,269.00
Persistent Sys
3537.90
3520.85
0.48
8,404.00
Aurobindo Pharma
1163.85
1160.05
0.33
47,458.00
IDFC First Bank
77.24
77.04
0.26
1,340,492.00
UPL
511.30
510.00
0.25
427,089.00
Polycab India
6487.65
6472.90
0.23
19,686.00