About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Insurance
PMS
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Insurance
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
CURRENCY /
VOLUME TOPPERS
VOLUME TOPPERS
Currency Analysis
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
NSE
MCX-SX
SYMBOL
EXP DATE
LTP(
₹
)
CHG (%)
OPEN
INTEREST
VOLUME
(CONTRACT)
USDINR
29-May-2024
83.54
-0.03
3,097,195
256,727
USDINR
26-Jun-2024
83.62
-0.03
179,066
9,649
GBPINR
29-May-2024
105.28
0.66
16,066
6,042
EURINR
29-May-2024
90.42
0.35
21,476
5,416
JPYINR
29-May-2024
53.60
0.07
8,937
1,857
EURINR
26-Jun-2024
90.42
0.36
2,848
1,274
GBPINR
26-Jun-2024
105.25
0.58
3,461
952
GBPUSD
29-May-2024
1.26
0.58
19,252
221
USDINR
29-Jul-2024
83.73
0.02
77,483
143
JPYINR
26-Jun-2024
54.25
-0.37
3,296
115
1
2
3