Rockingdeals Circular Economy Ltd

  • BSE Code : 92071
  • NSE Symbol : ROCKINGDCE
  • ISIN : INE0PTR01012
  • Industry :TRADING

up-arrow 169.00 -2.20(-1.29%)

Open Price ()

169.00

Prev. Close ()

171.20

Volume (No’s)

500

Market Cap ()

95.64

Low Price ()

169.00

High Price ()

169.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 218.40 160.55 182.80 24 17 19.93 103.45
May 2025 253.50 218.05 229.90 28 23 25.07 130.10
Apr 2025 262.20 225.00 225.40 29 23 24.58 127.55
Mar 2025 489.00 215.55 229.70 56 22 25.05 129.99
Feb 2025 573.00 422.30 455.00 64 43 49.61 257.48
Jan 2025 650.00 476.50 523.75 74 46 57.11 296.39
Dec 2024 594.95 375.00 553.20 68 40 60.32 313.06
Nov 2024 584.95 391.50 408.40 64 41 44.53 231.11
Oct 2024 614.45 500.10 548.30 68 52 59.78 310.28
Sep 2024 660.00 582.00 607.80 73 62 66.27 343.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew