Rockingdeals Circular Economy Ltd

  • BSE Code : 92071
  • NSE Symbol : ROCKINGDCE
  • ISIN : INE0PTR01012
  • Industry :TRADING

up-arrow 169.00 -2.20(-1.29%)

Open Price ()

169.00

Prev. Close ()

171.20

Volume (No’s)

500

Market Cap ()

95.64

Low Price ()

169.00

High Price ()

169.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 169.00 169.00 169.00 169.00 500 84,500.00
17-Jul-2025 173.70 173.70 171.20 171.20 500 86,225.00
16-Jul-2025 169.00 170.30 169.00 170.30 2,000 338,325.00
15-Jul-2025 165.50 171.65 165.50 167.00 1,750 294,550.00
14-Jul-2025 170.00 170.00 168.30 168.30 4,000 673,625.00
11-Jul-2025 175.00 175.00 171.50 171.50 5,500 953,750.00
10-Jul-2025 175.00 175.00 174.90 175.00 3,000 524,800.00
09-Jul-2025 182.05 182.05 178.40 178.40 7,500 1,338,912.50
08-Jul-2025 182.05 182.05 182.05 182.05 1,000 182,050.00
07-Jul-2025 185.80 185.80 185.75 185.75 750 139,337.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew