Vikram Solar Ltd

  • BSE Code : 544488
  • NSE Symbol : VIKRAMSOLR
  • ISIN : INE078V01014
  • Industry :ELECTRIC EQUIPMENT

up-arrow 209.17 -3.87(-1.82%)

Open Price ()

209.00

Prev. Close ()

213.04

Volume (No’s)

1,984,011

Market Cap ()

7,579.37

Low Price ()

207.80

High Price ()

213.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jun-2026 209.00 213.10 207.80 209.17 1,984,011 416,149,102.45
05-Jun-2026 216.00 217.67 209.50 213.04 3,762,719 802,018,865.07
04-Jun-2026 205.90 215.95 203.50 214.54 4,981,403 1,058,971,367.15
03-Jun-2026 199.70 207.00 197.58 205.33 3,373,091 687,517,463.45
02-Jun-2026 197.00 199.00 192.28 197.72 1,999,527 389,780,833.44
01-Jun-2026 202.73 202.73 195.00 196.79 1,570,204 312,018,248.85
29-May-2026 202.40 204.20 198.50 199.21 2,026,849 406,882,951.59
27-May-2026 199.99 207.30 199.54 201.45 2,912,567 590,118,663.99
26-May-2026 201.99 205.75 198.85 199.82 1,723,382 347,682,987.95
25-May-2026 201.84 203.90 199.76 200.63 1,925,962 388,165,977.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew